Xai Games
XAI · 美元计价
$0.00685
-3.93%
≈ ￥0.04521
(-$0.00)
更新于 2026-11-02 21:00:02
24H 最高$0.00715
24H 最低$0.0068
今日开盘$0.00713
24H 成交量$15.30万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
RDDTBRDDTB
|
$91.44 | $94.40 | $91.16 | $5.98万 | — | -1.98% |
| 269 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 283 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 399 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 454 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 686 |
BRKBBBRKBB
|
$544.37 | $545.70 | $540.50 | $1.24万 | — | 0.11% |
| 544 |
MANTRAMANTRA
|
$0.00337 | $0.00352 | $0.00334 | $13.79万 | $1,659.91万 | -3.71% |
| 619 |
CYPHBCYPHB
|
$2.98 | $3.09 | $2.95 | $7.31万 | — | -1.00% |
| 89 |
SEISei
|
$0.04743 | $0.04898 | $0.04707 | $248.55万 | $3.22亿 | -1.23% |
| 485 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 613 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 358 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 643 |
XNONano
|
$0.318 | $0.327 | $0.316 | $4.52万 | $4,339.23万 | -2.75% |
| 103 |
CRWVBCRWVB
|
$56.62 | $58.03 | $55.09 | $213.78万 | — | 2.46% |
| 177 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 253 |
ENSEthereum Name Service
|
$4.89 | $5.04 | $4.85 | $50.50万 | $1.76亿 | -0.81% |
| 437 |
SAHARASahara AI
|
$0.00713 | $0.00743 | $0.00711 | $23.37万 | $1,498.33万 | -3.65% |
| 190 |
币安人生币安人生 (BinanceLife)
|
$0.5297 | $0.5359 | $0.5161 | $77.31万 | $5.21亿 | -0.21% |
| 461 |
ALLOAllora
|
$0.1604 | $0.1685 | $0.159 | $20.98万 | $3,314.39万 | -3.37% |
| 226 |
FLOKIFloki Inu
|
$0.00002278 | $0.00002341 | $0.00002257 | $59.79万 | $2.23亿 | -2.11% |
相关站点
共 40 个
LITEB _比特币行情
Ethena USDe _加密货币行情
Bubblemaps _比特币
Gram _币种排行
Ethena USDe _BTC行情
Bitcoin _加密货币行情
MARSCOIN _比特币
Pump.fun _以太坊ETH价格
Bubblemaps _数字货币市值
Ethena USDe _数字货币市值
Ethena _币种排行
BFUSD _数字货币市值
Bubblemaps _币种排行
Pump.fun _加密货币行情
BFUSD _比特币行情
牛来 _加密货币行情
QQQB _BTC行情
PAX Gold _数字货币市值
CRCLB _以太坊ETH价格
Prometeus _BTC行情
LayerZero _加密货币行情
TRON _数字货币市值
Polkadot _币种排行
Zcash _比特币行情
Near Protocol _币种排行
Aptos _以太坊ETH价格
Celo _比特币行情
Prometeus _以太坊ETH价格
MegaETH _币种排行
Injective _比特币
Holo _数字货币市值
LayerZero _以太坊ETH价格
Lisk _比特币
Holo _以太坊ETH价格
Cardano _加密货币行情
Uniswap _BTC行情
1000CAT _数字货币市值
Initia _数字货币市值
Uniswap _BTC行情
Artificial _比特币