Sui
SUI · 美元计价
$0.8907
-1.65%
≈ ￥5.8786
(-$0.01)
更新于 2026-11-02 14:55:01
24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9056
24H 成交量$2,122.40万
流通市值$37.26亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
RDDTBRDDTB
|
$93.58 | $94.40 | $92.58 | $2.70万 | — | 0.40% |
| 266 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 276 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 388 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 432 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 682 |
BRKBBBRKBB
|
$541.03 | $545.70 | $540.50 | $1.14万 | — | -0.45% |
| 544 |
MANTRAMANTRA
|
$0.00344 | $0.00352 | $0.00341 | $12.70万 | $1,659.91万 | -2.27% |
| 610 |
CYPHBCYPHB
|
$2.99 | $3.09 | $2.96 | $6.78万 | — | 0.34% |
| 82 |
SEISei
|
$0.04764 | $0.04898 | $0.04707 | $243.50万 | $3.22亿 | -0.94% |
| 468 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 596 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 349 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 630 |
XNONano
|
$0.319 | $0.329 | $0.317 | $4.87万 | $4,339.23万 | -1.85% |
| 552 |
CRWVBCRWVB
|
$56.06 | $56.37 | $55.09 | $11.90万 | — | 1.36% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 258 |
ENSEthereum Name Service
|
$4.9 | $5.04 | $4.86 | $48.65万 | $1.76亿 | -0.81% |
| 401 |
SAHARASahara AI
|
$0.00723 | $0.00752 | $0.00721 | $26.49万 | $1,498.33万 | -2.30% |
| 196 |
币安人生币安人生 (BinanceLife)
|
$0.5279 | $0.5472 | $0.5161 | $71.69万 | $5.21亿 | -2.44% |
| 480 |
ALLOAllora
|
$0.1618 | $0.1685 | $0.1614 | $17.20万 | $3,314.39万 | -2.30% |
| 226 |
FLOKIFloki Inu
|
$0.00002281 | $0.00002354 | $0.00002273 | $57.51万 | $2.23亿 | -2.52% |
相关站点
共 40 个
Hashflow _BTC行情
Stacks _加密货币行情
Gram _比特币
Worldcoin _BTC行情
Celestia _BTC行情
BitTensor _BTC行情
Sui _比特币行情
Chainlink _币种排行
Uniswap _比特币行情
Haedal _比特币
Zcash _数字货币市值
GOOGLB _比特币行情
CRCLB _币种排行
Gram _加密货币行情
Plasma _以太坊ETH价格
Pendle _以太坊ETH价格
CRCLB _比特币
Solana _BTC行情
NFPrompt _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Initia _BTC行情
Artificial _BTC行情
Vanar Chain _数字货币市值
Midnight _币种排行
MARSCOIN _比特币
SKHYB _数字货币市值
USDC _比特币
NFPrompt _加密货币行情
Celestia _比特币
INTCB _BTC行情
Dash _加密货币行情
LayerZero _币种排行
SNDKB _BTC行情
Bitcoin _币种排行
XRP _币种排行
Pepe _比特币行情
Avalanche _数字货币市值
Power Ledger _比特币
NVDAB _数字货币市值
RWUSD _数字货币市值