Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-10 18:20:03
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$228.90万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
RDDTBRDDTB
|
$100.56 | $101.50 | $94.10 | $3.79万 | — | 5.74% |
| 308 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 324 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 422 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 473 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 682 |
BRKBBBRKBB
|
$575.15 | $577.98 | $563.49 | $3.35万 | — | 0.34% |
| 457 |
MANTRAMANTRA
|
$0.00299 | $0.00304 | $0.00288 | $24.25万 | $1,405.37万 | 3.46% |
| 361 |
CYPHBCYPHB
|
$2.38 | $2.84 | $2.32 | $36.68万 | — | -12.50% |
| 135 |
SEISei
|
$0.04418 | $0.04543 | $0.04323 | $141.68万 | $2.98亿 | 1.56% |
| 504 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 639 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 381 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 549 |
XNO纳米币
|
$0.321 | $0.332 | $0.307 | $14.58万 | $4,306.51万 | -0.93% |
| 347 |
CRWVBCRWVB
|
$49.75 | $50.38 | $44.15 | $39.23万 | — | 10.21% |
| 198 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 469 |
ENSEthereum Name Service
|
$4.45 | $4.60 | $4.40 | $22.33万 | $1.61亿 | 0.91% |
| 452 |
SAHARASahara AI
|
$0.00621 | $0.0064 | $0.00618 | $25.34万 | $1,286.46万 | 0.16% |
| 226 |
币安人生币安人生 (BinanceLife)
|
$0.4977 | $0.5058 | $0.4902 | $72.00万 | $4.99亿 | 1.30% |
| 255 |
ALLOAllora
|
$0.1473 | $0.1522 | $0.1468 | $61.88万 | $2,977.02万 | -2.64% |
| 284 |
FLOKIFloki Inu
|
$0.00002104 | $0.00002138 | $0.00002053 | $53.26万 | $2.03亿 | 1.99% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
Pyth Network _币种排行
Zilliqa _币种排行
Chainlink _比特币行情
StraitsX USD _比特币
Worldcoin _数字货币市值
Prometeus _比特币行情
达世币 _加密货币行情
Aptos _数字货币市值
StraitsX USD _比特币行情
Starknet _比特币
Quant _币种排行
NEXPACE _加密货币行情
NFPrompt _币种排行
LayerZero _比特币行情
Aave _BTC行情
Polygon _以太坊ETH价格
BENQI _比特币
AMDB _比特币
Arbitrum _比特币行情
BEB _以太坊ETH价格
BEB _BTC行情
BENQI _数字货币市值
Gram _比特币行情
THORChain _比特币
BEB _币种排行
Artificial _BTC行情
以太坊 _币种排行
大零币 _比特币
Avalanche _比特币
Gains Network _加密货币行情
以太经典 _比特币
Worldcoin _BTC行情
比特币 _BTC行情
Ethena _BTC行情
Prometeus _以太坊ETH价格
Official _比特币
艾达币 _比特币行情
狗币 _比特币行情
Pudgy Penguins _比特币行情