Plume
PLUME · 美元计价
$0.01468
-5.35%
≈ ￥0.096888
(-$0.00)
更新于 2026-11-02 15:45:03
24H 最高$0.01569
24H 最低$0.01466
今日开盘$0.01551
24H 成交量$194.26万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
RDDTBRDDTB
|
$93.34 | $94.40 | $92.58 | $2.90万 | — | 0.31% |
| 265 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 276 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 390 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 438 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 684 |
BRKBBBRKBB
|
$541.74 | $545.70 | $540.50 | $1.14万 | — | -0.39% |
| 540 |
MANTRAMANTRA
|
$0.00342 | $0.00352 | $0.00341 | $13.15万 | $1,659.91万 | -2.84% |
| 613 |
CYPHBCYPHB
|
$2.99 | $3.09 | $2.96 | $6.89万 | — | 0.34% |
| 82 |
SEISei
|
$0.04756 | $0.04898 | $0.04707 | $250.22万 | $3.22亿 | -0.42% |
| 471 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 599 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 353 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 633 |
XNONano
|
$0.318 | $0.329 | $0.316 | $4.57万 | $4,339.23万 | -2.15% |
| 545 |
CRWVBCRWVB
|
$55.97 | $56.37 | $55.09 | $12.83万 | — | 1.34% |
| 173 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 257 |
ENSEthereum Name Service
|
$4.89 | $5.04 | $4.86 | $49.30万 | $1.76亿 | -0.81% |
| 392 |
SAHARASahara AI
|
$0.00721 | $0.00752 | $0.00718 | $27.69万 | $1,498.33万 | -2.83% |
| 188 |
币安人生币安人生 (BinanceLife)
|
$0.5291 | $0.5472 | $0.5161 | $75.60万 | $5.21亿 | -1.40% |
| 488 |
ALLOAllora
|
$0.1619 | $0.1685 | $0.1611 | $17.07万 | $3,314.39万 | -2.82% |
| 224 |
FLOKIFloki Inu
|
$0.00002267 | $0.00002354 | $0.00002263 | $60.15万 | $2.23亿 | -3.57% |
相关站点
共 40 个
Solv Protocol _以太坊ETH价格
CRCLB _数字货币市值
Litecoin _数字货币市值
Zcash _数字货币市值
Pepe _比特币
Gitcoin _BTC行情
XRP _加密货币行情
Gram _加密货币行情
Hashflow _加密货币行情
United Stables _BTC行情
Gitcoin _数字货币市值
Gram _数字货币市值
KORUB _BTC行情
SNDKB _数字货币市值
XRP _以太坊ETH价格
OFFICIAL TRUMP _比特币
Chainlink _比特币行情
Aptos _比特币行情
Artificial _BTC行情
Midnight _加密货币行情
ZAMA _BTC行情
Arbitrum _币种排行
Caldera _比特币
SuperVerse _数字货币市值
Near Protocol _以太坊ETH价格
PancakeSwap _数字货币市值
NVDAB _币种排行
Dash _比特币
RWUSD _加密货币行情
Quant _数字货币市值
United Stables _数字货币市值
Mitosis _比特币行情
Vanar Chain _BTC行情
USD1 _以太坊ETH价格
Midnight _BTC行情
Near Protocol _币种排行
Chainlink _数字货币市值
Haedal _加密货币行情
Chainlink _数字货币市值
Ondo _BTC行情