Pendle
PENDLE · 美元计价
$1.786
-4.54%
≈ ￥11.7876
(-$0.09)
更新于 2026-11-02 21:20:02
24H 最高$1.87
24H 最低$1.79
今日开盘$1.871
24H 成交量$286.14万
流通市值$3.03亿
24H 涨跌额(-$0.09)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
RDDTBRDDTB
|
$91.31 | $94.40 | $91.13 | $6.05万 | — | -2.11% |
| 268 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 281 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 400 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 456 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 686 |
BRKBBBRKBB
|
$543.51 | $545.70 | $540.50 | $1.31万 | — | -0.04% |
| 546 |
MANTRAMANTRA
|
$0.00337 | $0.00352 | $0.00334 | $13.65万 | $1,659.91万 | -4.26% |
| 618 |
CYPHBCYPHB
|
$2.97 | $3.09 | $2.93 | $7.47万 | — | -1.33% |
| 88 |
SEISei
|
$0.04731 | $0.04898 | $0.04707 | $248.58万 | $3.22亿 | -1.79% |
| 488 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 615 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 355 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 643 |
XNONano
|
$0.318 | $0.327 | $0.316 | $4.52万 | $4,339.23万 | -2.15% |
| 100 |
CRWVBCRWVB
|
$56.02 | $58.03 | $55.09 | $218.20万 | — | 1.27% |
| 177 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 253 |
ENSEthereum Name Service
|
$4.88 | $5.04 | $4.85 | $50.63万 | $1.76亿 | -1.41% |
| 440 |
SAHARASahara AI
|
$0.00713 | $0.00743 | $0.00711 | $23.39万 | $1,498.33万 | -3.91% |
| 182 |
币安人生币安人生 (BinanceLife)
|
$0.5277 | $0.5359 | $0.5161 | $80.33万 | $5.21亿 | -0.72% |
| 452 |
ALLOAllora
|
$0.1597 | $0.1685 | $0.159 | $21.98万 | $3,314.39万 | -4.03% |
| 228 |
FLOKIFloki Inu
|
$0.0000227 | $0.0000234 | $0.00002257 | $59.90万 | $2.23亿 | -2.99% |
相关站点
共 40 个
Arbitrum _BTC行情
Bitcoin _比特币行情
CRCLB _以太坊ETH价格
Caldera _币种排行
Solana _比特币行情
Official _比特币行情
XRP _币种排行
Haedal _以太坊ETH价格
THORChain _比特币
SOXLB _以太坊ETH价格
Bitcoin _BTC行情
Lisk _数字货币市值
MegaETH _以太坊ETH价格
RWUSD _比特币
Sophon _以太坊ETH价格
BNB _BTC行情
SNDKB _比特币
Worldcoin _BTC行情
GOOGLB _币种排行
Polkadot _比特币行情
United Stables _比特币
Solv Protocol _币种排行
LITEB _以太坊ETH价格
RWUSD _数字货币市值
MegaETH _比特币行情
Celestia _加密货币行情
QQQB _数字货币市值
Filecoin _以太坊ETH价格
BitTensor _币种排行
BFUSD _数字货币市值
Internet _比特币行情
Initia _币种排行
NVDAB _比特币
Near Protocol _以太坊ETH价格
Vanar Chain _比特币行情
GOOGLB _币种排行
Quant _BTC行情
1000CAT _以太坊ETH价格
Near Protocol _以太坊ETH价格
Pendle _比特币