io.net
IO · 美元计价
$0.1309
-1.95%
≈ ￥0.86394
(-$0.00)
更新于 2026-11-02 11:00:02
24H 最高$0.1351
24H 最低$0.1293
今日开盘$0.1335
24H 成交量$33.45万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
RDDTBRDDTB
|
$93 | $94.40 | $92.58 | $1.62万 | — | 0.05% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 385 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 431 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 673 |
BRKBBBRKBB
|
$542.02 | $545.70 | $541.92 | $1.15万 | — | -0.43% |
| 524 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00341 | $13.09万 | $1,659.91万 | -1.71% |
| 647 |
CYPHBCYPHB
|
$3.04 | $3.07 | $2.96 | $2.83万 | — | 1.33% |
| 84 |
SEISei
|
$0.04821 | $0.04894 | $0.04707 | $225.62万 | $3.22亿 | 0.69% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 589 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 611 |
XNONano
|
$0.32 | $0.329 | $0.32 | $5.52万 | $4,339.23万 | -0.93% |
| 639 |
CRWVBCRWVB
|
$55.61 | $55.89 | $54.92 | $3.22万 | — | 1.13% |
| 168 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 277 |
ENSEthereum Name Service
|
$4.98 | $5.00 | $4.86 | $42.52万 | $1.76亿 | 1.01% |
| 410 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00722 | $25.22万 | $1,498.33万 | 0.00% |
| 180 |
币安人生币安人生 (BinanceLife)
|
$0.5231 | $0.5484 | $0.5161 | $77.46万 | $5.21亿 | -1.41% |
| 462 |
ALLOAllora
|
$0.163 | $0.1685 | $0.1623 | $18.07万 | $3,314.39万 | -0.18% |
| 227 |
FLOKIFloki Inu
|
$0.00002312 | $0.00002354 | $0.0000228 | $56.80万 | $2.23亿 | -0.13% |
相关站点
共 40 个
Quant _数字货币市值
Sui _数字货币市值
Solana _加密货币行情
Initia _BTC行情
Zcash _加密货币行情
牛来 _加密货币行情
EUR _BTC行情
Aave _币种排行
Aster _比特币
Arbitrum _以太坊ETH价格
Aave _比特币
Litecoin _以太坊ETH价格
Artificial _比特币
Ripple USD _BTC行情
Chainlink _币种排行
Avalanche _比特币行情
THORChain _BTC行情
Litecoin _比特币行情
Ethereum _数字货币市值
MUB _BTC行情
NFPrompt _加密货币行情
Hyperliquid _BTC行情
Mitosis _比特币行情
SuperVerse _数字货币市值
Hyperliquid _币种排行
Caldera _BTC行情
ZAMA _币种排行
BIO Protocol _加密货币行情
Cardano _BTC行情
Lisk _比特币行情
CRCLB _比特币行情
THORChain _比特币
SuperVerse _数字货币市值
Ondo _以太坊ETH价格
BIO Protocol _数字货币市值
Prometeus _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Caldera _以太坊ETH价格
PAX Gold _加密货币行情
Starknet _BTC行情