Civic
CVC · 美元计价
$0.02364
1.94%
≈ ￥0.156024
($0.00)
更新于 2026-11-02 05:30:01
24H 最高$0.0272
24H 最低$0.02302
今日开盘$0.02319
24H 成交量$113.41万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
RDDTBRDDTB
|
$93.02 | $93.51 | $92.52 | $9,730.32 | — | 0.49% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 418 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 668 |
BRKBBBRKBB
|
$544.63 | $545.20 | $542.49 | $9,420.32 | — | 0.33% |
| 487 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00341 | $14.96万 | $1,659.91万 | -1.71% |
| 677 |
CYPHBCYPHB
|
$2.97 | $3.03 | $2.97 | $7,042.31 | — | -1.00% |
| 109 |
SEISei
|
$0.0481 | $0.04856 | $0.04707 | $154.98万 | $3.22亿 | 0.73% |
| 452 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 599 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.58万 | $4,339.23万 | -0.92% |
| 651 |
CRWVBCRWVB
|
$55.32 | $55.54 | $54.92 | $1.37万 | — | 0.55% |
| 164 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 286 |
ENSEthereum Name Service
|
$4.95 | $4.99 | $4.86 | $40.38万 | $1.76亿 | 0.61% |
| 395 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00722 | $25.20万 | $1,498.33万 | -0.55% |
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.5189 | $0.5484 | $0.5161 | $88.52万 | $5.21亿 | -2.30% |
| 438 |
ALLOAllora
|
$0.1633 | $0.1699 | $0.1623 | $19.83万 | $3,314.39万 | -3.60% |
| 243 |
FLOKIFloki Inu
|
$0.000023 | $0.00002354 | $0.00002281 | $51.52万 | $2.23亿 | -2.04% |
相关站点
共 40 个
SuperVerse _比特币
USDC _BTC行情
SuperVerse _以太坊ETH价格
Bitcoin _BTC行情
Cosmos _比特币
Gram _数字货币市值
Prometeus _以太坊ETH价格
Hemi _比特币
Injective _加密货币行情
Initia _比特币
Gram _以太坊ETH价格
Ondo _币种排行
Ripple USD _比特币行情
Nillion _币种排行
BEAMX _以太坊ETH价格
Plume _币种排行
Litecoin _数字货币市值
Ripple USD _以太坊ETH价格
Injective _以太坊ETH价格
BNB _以太坊ETH价格
First Digital _比特币
Eigenlayer _以太坊ETH价格
Bitcoin Cash _比特币行情
Stacks _BTC行情
COTI _比特币行情
Ripple USD _BTC行情
Gram _比特币行情
Mitosis _比特币
Dash _BTC行情
SuperVerse _比特币
NVDAB _比特币行情
Mitosis _数字货币市值
Ondo _BTC行情
Vanar Chain _加密货币行情
Pepe _比特币行情
Bitcoin Cash _BTC行情
Zcash _比特币行情
Near Protocol _加密货币行情
Aerodrome _加密货币行情
RWUSD _比特币