Chromia
CHR · 美元计价
$0.01561
-3.82%
≈ ￥0.103026
(-$0.00)
更新于 2026-11-02 23:30:02
24H 最高$0.01625
24H 最低$0.01555
今日开盘$0.01623
24H 成交量$9.77万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
RDDTBRDDTB
|
$94.48 | $95.40 | $90.72 | $8.79万 | — | 1.33% |
| 279 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 289 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 407 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 469 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 693 |
BRKBBBRKBB
|
$550.37 | $551.96 | $540.50 | $1.37万 | — | 1.09% |
| 563 |
MANTRAMANTRA
|
$0.00339 | $0.00349 | $0.00334 | $12.64万 | $1,659.91万 | -2.31% |
| 583 |
CYPHBCYPHB
|
$2.8 | $3.09 | $2.78 | $11.08万 | — | -6.04% |
| 92 |
SEISei
|
$0.04774 | $0.04898 | $0.04707 | $254.70万 | $3.22亿 | -0.54% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 630 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 370 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 662 |
XNONano
|
$0.319 | $0.325 | $0.316 | $4.22万 | $4,339.23万 | -1.54% |
| 76 |
CRWVBCRWVB
|
$54 | $58.03 | $52.30 | $347.05万 | — | -2.46% |
| 177 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 257 |
ENSEthereum Name Service
|
$4.92 | $5.04 | $4.85 | $51.64万 | $1.76亿 | -1.21% |
| 442 |
SAHARASahara AI
|
$0.00716 | $0.00741 | $0.00711 | $24.90万 | $1,498.33万 | -3.24% |
| 202 |
币安人生币安人生 (BinanceLife)
|
$0.5277 | $0.5359 | $0.518 | $73.68万 | $5.21亿 | 1.15% |
| 464 |
ALLOAllora
|
$0.1607 | $0.1684 | $0.159 | $21.99万 | $3,314.39万 | -3.95% |
| 227 |
FLOKIFloki Inu
|
$0.00002281 | $0.00002339 | $0.00002257 | $61.65万 | $2.23亿 | -1.81% |
相关站点
共 40 个
Internet _比特币行情
BNCB _比特币
Ethena _比特币行情
Sophon _比特币
Aster _币种排行
OFFICIAL TRUMP _数字货币市值
THORChain _比特币行情
Haedal _比特币行情
Tether Gold _比特币行情
SOXLB _BTC行情
Tether Gold _数字货币市值
Sei _币种排行
Sophon _BTC行情
Bubblemaps _加密货币行情
Zcash _数字货币市值
Worldcoin _BTC行情
Dogecoin _加密货币行情
Hedera _以太坊ETH价格
First Digital _以太坊ETH价格
THORChain _比特币行情
Ethena _BTC行情
Arbitrum _以太坊ETH价格
NFPrompt _BTC行情
GOOGLB _数字货币市值
MUB _BTC行情
INTCB _币种排行
RWUSD _BTC行情
Tether Gold _比特币行情
Polkadot _币种排行
Worldcoin _比特币
Chainlink _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Celo _币种排行
Pump.fun _比特币
Solana _BTC行情
OFFICIAL TRUMP _数字货币市值
MUB _以太坊ETH价格
BNB _加密货币行情
QQQB _币种排行
MARSCOIN _比特币