USD.AI
CHIP · 美元计价
$0.04193
-2.06%
≈ ￥0.276738
(-$0.00)
更新于 2026-11-02 15:05:02
24H 最高$0.04461
24H 最低$0.04163
今日开盘$0.04281
24H 成交量$105.00万
流通市值$8,753.79万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
RDDTBRDDTB
|
$93.57 | $94.40 | $92.58 | $2.83万 | — | 0.40% |
| 266 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 276 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 387 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 435 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 682 |
BRKBBBRKBB
|
$542.56 | $545.70 | $540.50 | $1.13万 | — | -0.00% |
| 543 |
MANTRAMANTRA
|
$0.00343 | $0.00352 | $0.00341 | $12.88万 | $1,659.91万 | -2.56% |
| 610 |
CYPHBCYPHB
|
$3 | $3.09 | $2.96 | $6.83万 | — | 0.33% |
| 82 |
SEISei
|
$0.0476 | $0.04898 | $0.04707 | $245.41万 | $3.22亿 | -0.83% |
| 468 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 595 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 349 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 630 |
XNONano
|
$0.318 | $0.329 | $0.317 | $4.87万 | $4,339.23万 | -2.45% |
| 548 |
CRWVBCRWVB
|
$56.13 | $56.37 | $55.09 | $12.01万 | — | 1.67% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 261 |
ENSEthereum Name Service
|
$4.91 | $5.04 | $4.86 | $48.51万 | $1.76亿 | -0.41% |
| 404 |
SAHARASahara AI
|
$0.00723 | $0.00752 | $0.00721 | $26.37万 | $1,498.33万 | -2.17% |
| 192 |
币安人生币安人生 (BinanceLife)
|
$0.5266 | $0.5472 | $0.5161 | $72.32万 | $5.21亿 | -2.66% |
| 480 |
ALLOAllora
|
$0.1622 | $0.1685 | $0.1614 | $17.26万 | $3,314.39万 | -2.35% |
| 227 |
FLOKIFloki Inu
|
$0.00002279 | $0.00002354 | $0.00002273 | $57.84万 | $2.23亿 | -2.57% |
相关站点
共 40 个
Pendle _加密货币行情
Ethereum _比特币行情
Quant _币种排行
Worldcoin _数字货币市值
Bitcoin _加密货币行情
Vanar Chain _加密货币行情
Pump.fun _比特币
Bubblemaps _数字货币市值
Worldcoin _数字货币市值
Caldera _以太坊ETH价格
SNDKB _BTC行情
RWUSD _比特币
GOOGLB _BTC行情
SuperVerse _加密货币行情
Aave _BTC行情
牛来 _数字货币市值
Bitcoin _数字货币市值
Lisk _数字货币市值
Hashflow _比特币行情
Avalanche _以太坊ETH价格
BEAMX _BTC行情
Cardano _以太坊ETH价格
Ethena _以太坊ETH价格
USDC _比特币
Stacks _BTC行情
United Stables _以太坊ETH价格
Ethereum _币种排行
GOOGLB _加密货币行情
QQQB _BTC行情
Pendle _币种排行
TONToken _比特币行情
MARSCOIN _加密货币行情
NVDAB _加密货币行情
Injective _BTC行情
United Stables _加密货币行情
牛来 _BTC行情
Chainlink _币种排行
XRP _数字货币市值
BEAMX _币种排行
PAX Gold _币种排行