Celo

CELO · 美元计价

$0.06879

-0.25% ≈ ￥0.454014 (-$0.00)

更新于 2026-11-07 19:40:03

24H 最高$0.07029

24H 最低$0.06826

今日开盘$0.06896

24H 成交量$626.60万

流通市值$4,234.24万

24H 涨跌额(-$0.00)

历史最高$10.957

最高日期2021-08-01

历史最低$0.05558

最低日期2026-06-01

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	RDDTBRDDTB	$95.61	$96.78	$93.71	$4.33万	—	0.22%
274	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
287	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
393	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
448	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
688	BRKBBBRKBB	$577.59	$581.95	$561.89	$2.30万	—	2.00%
246	MANTRAMANTRA	$0.0031	$0.00325	$0.00308	$53.91万	$1,504.34万	-1.59%
358	CYPHBCYPHB	$2.81	$2.96	$2.53	$33.28万	—	9.34%
111	SEISei	$0.04566	$0.04759	$0.04552	$166.29万	$3.18亿	-1.53%
489	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
623	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
360	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
619	XNO纳米币	$0.319	$0.335	$0.313	$8.25万	$4,355.37万	-1.85%
344	CRWVBCRWVB	$46.19	$49.14	$43.20	$34.73万	—	-2.06%
177	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
239	ENSEthereum Name Service	$4.57	$4.71	$4.53	$56.08万	$1.66亿	-2.56%
466	SAHARASahara AI	$0.00646	$0.00668	$0.00641	$20.39万	$1,347.84万	-2.71%
105	币安人生币安人生 (BinanceLife)	$0.5094	$0.521	$0.4932	$172.81万	$5.03亿	2.91%
376	ALLOAllora	$0.1527	$0.1601	$0.1512	$30.81万	$3,095.03万	-0.59%
238	FLOKIFloki Inu	$0.00002135	$0.00002214	$0.00002133	$56.09万	$2.11亿	-2.47%