链研台
行情总览
AST

AirSwap

AST · 美元计价
$0.0261
-5.78% ≈ ￥0.17226 (-$0.00)
更新于 2026-11-01 22:45:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
← 返回行情列表

AST 走势

相关币种行情

查看全部行情 →
Ontology $0.04746 -0.29% FC Porto $0.413 -1.90% NBISB $156.72 +0.60% Lista DAO $0.0777 -3.96% dForce Token $0.00164 -17.59% Sign $0.01039 -2.90% Juventus Fan Token $0.266 -0.75% UniLend FinanceUFT $0.0089 -23.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
673 RDDTB RDDTBRDDTB $93.37 $93.43 $92.24 $7,837.01 — 0.92%
276 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $130.24万 -5.46%
291 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.30亿 0.76%
387 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $489.28万 -5.45%
426 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $134.21万 -13.24%
661 BRKBB BRKBBBRKBB $543.75 $546.41 $542.49 $1.30万 — 0.11%
522 MANTRA MANTRAMANTRA $0.0035 $0.00354 $0.00347 $12.87万 $1,670.63万 -0.29%
674 CYPHB CYPHBCYPHB $2.98 $3.03 $2.97 $7,593.06 — -1.00%
105 SEI SEISei $0.04812 $0.04861 $0.04735 $164.60万 $3.23亿 0.25%
460 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $372.63万 -7.41%
575 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $889.75万 0.75%
348 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $188.01万 -12.82%
591 XNO XNONano $0.324 $0.332 $0.32 $6.20万 $4,364.96万 -1.52%
647 CRWVB CRWVBCRWVB $55.25 $55.54 $54.92 $1.87万 — 0.40%
181 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.55亿 -1.63%
392 ENS ENSEthereum Name Service $4.97 $5.00 $4.87 $26.93万 $1.76亿 -0.20%
391 SAHARA SAHARASahara AI $0.00737 $0.00752 $0.00729 $27.28万 $1,521.72万 0.14%
151 币安人生 币安人生币安人生 (BinanceLife) $0.5226 $0.5484 $0.5161 $105.95万 $5.33亿 -0.53%
383 ALLO ALLOAllora $0.166 $0.1699 $0.1623 $27.84万 $3,308.30万 1.65%
267 FLOKI FLOKIFloki Inu $0.00002335 $0.00002369 $0.00002311 $49.65万 $2.26亿 -0.81%

相关站点

共 40 个
Gram _加密货币行情 Uniswap _加密货币行情 USD1 _以太坊ETH价格 Aster _加密货币行情 Amp _比特币行情 Initia _以太坊ETH价格 INTCB _以太坊ETH价格 USD1 _数字货币市值 XRP _BTC行情 Renzo _以太坊ETH价格 Kite _BTC行情 Amp _币种排行 Injective _数字货币市值 Prometeus _比特币 Sophon _比特币 NVDAB _以太坊ETH价格 Solana _加密货币行情 Hashflow _加密货币行情 Ripple USD _加密货币行情 Pump.fun _数字货币市值 Ethereum _比特币行情 Ondo _比特币 CRCLB _以太坊ETH价格 Aerodrome _加密货币行情 Litecoin _币种排行 Uniswap _数字货币市值 Aerodrome _比特币行情 Arbitrum _比特币行情 PAX Gold _比特币行情 United Stables _比特币行情 USDC _BTC行情 COTI _以太坊ETH价格 Aptos _以太坊ETH价格 INTWB _加密货币行情 Injective _以太坊ETH价格 Starknet _币种排行 Cosmos _比特币行情 Vanar Chain _比特币 Bitcoin Cash _加密货币行情 Stacks _BTC行情