APPB
APPB · 美元计价
$236.47
2.70%
≈ ￥1560.7
($6.21)
更新于 2026-11-03 00:10:01
24H 最高$239.10
24H 最低$229.42
今日开盘$230.26
24H 成交量$5.72万
流通市值—
24H 涨跌额($6.21)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
RDDTBRDDTB
|
$94.38 | $95.84 | $90.72 | $8.99万 | — | 1.17% |
| 281 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 294 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 417 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 472 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 692 |
BRKBBBRKBB
|
$552.28 | $552.66 | $540.50 | $1.55万 | — | 1.35% |
| 561 |
MANTRAMANTRA
|
$0.00338 | $0.00349 | $0.00334 | $13.25万 | $1,659.91万 | -2.87% |
| 559 |
CYPHBCYPHB
|
$2.64 | $3.09 | $2.58 | $13.49万 | — | -11.41% |
| 95 |
SEISei
|
$0.04738 | $0.04898 | $0.04707 | $253.08万 | $3.22亿 | -0.98% |
| 508 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 632 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 375 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 665 |
XNONano
|
$0.32 | $0.325 | $0.316 | $4.26万 | $4,339.23万 | -1.54% |
| 76 |
CRWVBCRWVB
|
$52.84 | $58.03 | $52.30 | $362.26万 | — | -4.59% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 263 |
ENSEthereum Name Service
|
$4.88 | $5.04 | $4.85 | $50.77万 | $1.76亿 | -1.61% |
| 437 |
SAHARASahara AI
|
$0.00712 | $0.00739 | $0.00711 | $25.51万 | $1,498.33万 | -3.39% |
| 198 |
币安人生币安人生 (BinanceLife)
|
$0.5273 | $0.5359 | $0.518 | $75.51万 | $5.21亿 | 0.71% |
| 483 |
ALLOAllora
|
$0.1601 | $0.1677 | $0.159 | $20.90万 | $3,314.39万 | -3.84% |
| 235 |
FLOKIFloki Inu
|
$0.00002257 | $0.00002339 | $0.00002253 | $59.00万 | $2.23亿 | -2.42% |
相关站点
共 40 个
GOOGLB _比特币
Bitcoin _币种排行
牛来 _比特币行情
Zcash _BTC行情
TONToken _数字货币市值
Sophon _比特币
Ethena _BTC行情
Hyperliquid _比特币
RWUSD _币种排行
NFPrompt _数字货币市值
Initia _以太坊ETH价格
Pudgy Penguins _加密货币行情
Ethereum _比特币行情
Aave _数字货币市值
Litecoin _比特币
Hyperliquid _加密货币行情
SOXLB _比特币行情
Hedera _BTC行情
Zcash _比特币
Huma Finance _币种排行
Tether Gold _币种排行
INTCB _BTC行情
Solana _以太坊ETH价格
XRP _币种排行
Dogecoin _BTC行情
Ondo _比特币
THORChain _BTC行情
ZAMA _BTC行情
XRP _以太坊ETH价格
NVDAB _比特币
EUR _比特币行情
牛来 _比特币行情
Origin _数字货币市值
Sei _比特币行情
Zcash _币种排行
Bitcoin _加密货币行情
TRON _BTC行情
1000CAT _以太坊ETH价格
Arbitrum _BTC行情
Sei _比特币行情