Cardano
ADA · 美元计价
$0.1915
-0.57%
≈ ￥1.2639
(-$0.00)
更新于 2026-11-02 20:30:03
24H 最高$0.1949
24H 最低$0.19
今日开盘$0.1926
24H 成交量$855.72万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
RDDTBRDDTB
|
$92.07 | $94.40 | $91.85 | $5.89万 | — | -1.32% |
| 266 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 283 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 398 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 452 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 684 |
BRKBBBRKBB
|
$543.28 | $545.70 | $540.50 | $1.24万 | — | -0.11% |
| 544 |
MANTRAMANTRA
|
$0.00338 | $0.00352 | $0.00334 | $13.76万 | $1,659.91万 | -3.43% |
| 619 |
CYPHBCYPHB
|
$2.99 | $3.09 | $2.95 | $7.28万 | — | 0.34% |
| 88 |
SEISei
|
$0.04762 | $0.04898 | $0.04707 | $236.83万 | $3.22亿 | -0.48% |
| 483 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 611 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 357 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 642 |
XNONano
|
$0.32 | $0.327 | $0.316 | $4.61万 | $4,339.23万 | -1.24% |
| 103 |
CRWVBCRWVB
|
$57.47 | $58.03 | $55.09 | $191.17万 | — | 3.98% |
| 175 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 252 |
ENSEthereum Name Service
|
$4.91 | $5.04 | $4.85 | $50.83万 | $1.76亿 | 0.00% |
| 433 |
SAHARASahara AI
|
$0.00716 | $0.00743 | $0.00711 | $23.46万 | $1,498.33万 | -2.85% |
| 188 |
币安人生币安人生 (BinanceLife)
|
$0.5299 | $0.5359 | $0.5161 | $77.45万 | $5.21亿 | -0.19% |
| 460 |
ALLOAllora
|
$0.1597 | $0.1685 | $0.159 | $20.58万 | $3,314.39万 | -3.21% |
| 228 |
FLOKIFloki Inu
|
$0.00002289 | $0.00002341 | $0.00002257 | $59.47万 | $2.23亿 | -1.59% |
相关站点
共 40 个
Celestia _数字货币市值
INTCB _数字货币市值
BEAMX _以太坊ETH价格
DRAMB _比特币
USDC _BTC行情
Plasma _加密货币行情
KORUB _比特币行情
Arweave _比特币
SNDKB _币种排行
Polkadot _数字货币市值
Origin _BTC行情
Arweave _BTC行情
Haedal _加密货币行情
Artificial _比特币行情
Worldcoin _比特币
NVDAB _比特币行情
Celo _以太坊ETH价格
Zcash _比特币
RedStone _BTC行情
Huma Finance _比特币行情
Solv Protocol _以太坊ETH价格
Origin _以太坊ETH价格
USD1 _数字货币市值
Aster _比特币行情
Chainlink _加密货币行情
Uniswap _比特币行情
DRAMB _比特币
Gram _比特币
Plasma _比特币
BitTensor _加密货币行情
Caldera _BTC行情
Bubblemaps _比特币
TONToken _BTC行情
Plasma _比特币行情
Hashflow _加密货币行情
Bubblemaps _加密货币行情
Bitcoin _比特币
Chainlink _加密货币行情
Litecoin _比特币行情
Ethena _币种排行